Pradeep Metals BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	570.00	570.00	546.00	546.00
17 July, 2026	545.20	545.20	535.00	545.00
16 July, 2026	519.00	519.25	495.05	519.25
15 July, 2026	490.00	500.00	482.00	494.55
14 July, 2026	500.00	503.00	483.60	493.10
13 July, 2026	537.00	537.00	503.30	505.05
10 July, 2026	526.65	532.00	513.05	529.75
09 July, 2026	500.00	533.00	500.00	526.65
08 July, 2026	544.95	544.95	500.30	516.55
07 July, 2026	526.00	532.40	516.75	523.60
06 July, 2026	570.00	570.00	525.20	543.90
03 July, 2026	574.50	574.50	538.00	546.85
02 July, 2026	596.00	596.00	555.05	564.95
01 July, 2026	528.10	574.40	528.10	569.55
30 June, 2026	594.95	594.95	549.95	553.85
29 June, 2026	579.70	594.35	564.05	590.15
25 June, 2026	555.90	570.00	550.35	560.35
24 June, 2026	554.60	562.90	543.65	546.70
23 June, 2026	529.15	554.40	526.85	544.50
22 June, 2026	526.50	539.95	515.85	524.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article