Pradeep Metals BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	707.50	711.85	683.35	687.65
14 October, 2026	697.45	727.15	683.45	700.35
13 October, 2026	652.50	690.00	621.00	673.90
12 October, 2026	637.00	670.40	620.00	635.60
09 October, 2026	591.00	649.40	588.75	635.40
08 October, 2026	610.00	620.75	580.00	590.40
07 October, 2026	570.00	650.75	568.00	624.95
06 October, 2026	474.95	558.50	474.70	542.30
05 October, 2026	465.00	476.90	445.90	470.70
01 October, 2026	466.50	471.90	442.05	445.00
30 September, 2026	470.50	483.15	461.25	461.90
29 September, 2026	481.70	494.70	465.10	468.20
28 September, 2026	495.10	495.10	479.75	481.90
25 September, 2026	505.05	505.05	505.00	505.00
24 September, 2026	507.50	523.00	494.00	505.00
23 September, 2026	522.95	522.95	507.00	519.65
22 September, 2026	492.00	498.40	492.00	498.35
21 September, 2026	457.00	478.80	445.05	474.70
18 September, 2026	454.00	456.00	454.00	456.00
17 September, 2026	443.00	455.00	440.00	455.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article