PNGS Reva Diamond NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	595.00	608.25	569.05	576.45
14 August, 2026	603.80	603.80	565.00	571.75
13 August, 2026	620.75	633.00	585.05	608.50
12 August, 2026	558.00	644.00	548.25	620.75
11 August, 2026	517.90	574.05	511.65	560.40
10 August, 2026	508.00	532.00	501.20	515.75
07 August, 2026	496.00	518.95	492.60	511.20
06 August, 2026	508.00	508.00	494.00	499.30
05 August, 2026	522.20	534.60	496.35	510.95
04 August, 2026	443.25	520.00	436.90	510.95
03 August, 2026	428.10	444.70	426.85	443.25
31 July, 2026	436.35	436.35	413.35	428.10
30 July, 2026	452.50	477.70	425.10	432.90
29 July, 2026	440.00	478.90	415.55	447.50
28 July, 2026	417.40	432.75	415.00	423.95
27 July, 2026	408.60	425.90	403.55	414.10
24 July, 2026	394.95	413.60	394.95	405.95
23 July, 2026	414.10	417.45	407.60	410.30
22 July, 2026	406.50	423.85	406.50	414.10
21 July, 2026	403.15	412.45	399.55	410.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article