PNGS Reva Diamond BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	582.45	608.10	568.10	577.35
14 August, 2026	602.90	605.15	567.00	572.75
13 August, 2026	621.10	632.10	585.65	605.60
12 August, 2026	560.00	641.65	550.00	623.95
11 August, 2026	520.75	573.60	514.70	559.65
10 August, 2026	502.70	535.00	502.70	515.40
07 August, 2026	495.00	518.20	491.40	512.05
06 August, 2026	506.50	506.50	494.30	500.75
05 August, 2026	521.80	533.00	495.70	510.00
04 August, 2026	443.40	521.10	439.00	512.00
03 August, 2026	428.95	444.50	427.35	442.45
31 July, 2026	436.00	436.00	412.75	424.50
30 July, 2026	459.85	476.65	425.30	433.20
29 July, 2026	478.00	479.40	416.80	448.20
28 July, 2026	423.90	433.20	417.80	422.50
27 July, 2026	408.05	422.40	404.35	413.60
24 July, 2026	393.00	410.00	393.00	405.25
23 July, 2026	411.35	416.75	408.85	410.75
22 July, 2026	412.00	422.15	405.20	413.45
21 July, 2026	401.40	412.70	398.75	411.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article