Pioneer Distille NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2022	158.25	182.00	153.00	159.85
10 August, 2022	160.15	160.20	151.80	155.20
08 August, 2022	155.85	159.75	154.35	157.65
05 August, 2022	154.70	159.00	154.70	157.15
04 August, 2022	154.70	162.00	154.00	156.95
03 August, 2022	158.70	159.45	153.20	153.90
02 August, 2022	160.90	163.00	157.55	160.15
01 August, 2022	160.95	161.00	147.55	159.45
29 July, 2022	155.00	161.20	154.70	157.80
28 July, 2022	159.45	159.90	155.05	155.85
27 July, 2022	165.20	165.20	154.05	157.85
26 July, 2022	174.00	174.00	168.05	168.50
25 July, 2022	169.05	172.00	168.00	170.65
22 July, 2022	173.00	173.00	167.45	170.75
21 July, 2022	163.60	172.95	163.60	168.00
20 July, 2022	169.25	169.25	162.05	162.75
19 July, 2022	168.05	168.85	160.05	165.15
18 July, 2022	164.95	166.95	164.05	164.80
15 July, 2022	169.75	169.75	161.00	166.60
14 July, 2022	159.80	169.50	159.75	168.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article