Pioneer Distille NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 January, 2023	183.80	183.80	178.05	180.55
04 January, 2023	182.50	183.85	179.00	179.65
03 January, 2023	183.05	186.50	182.00	183.75
02 January, 2023	182.55	186.40	181.55	184.35
30 December, 2022	186.00	191.95	177.60	182.05
29 December, 2022	185.45	187.95	181.85	185.45
28 December, 2022	187.95	188.50	186.40	186.85
27 December, 2022	189.15	190.45	185.45	187.00
26 December, 2022	182.15	189.45	180.35	186.10
23 December, 2022	186.85	192.35	181.15	182.15
22 December, 2022	190.05	190.70	185.90	188.65
21 December, 2022	193.05	196.00	190.05	191.25
20 December, 2022	194.10	196.65	190.05	195.40
19 December, 2022	195.55	198.00	191.55	194.10
16 December, 2022	199.00	199.00	190.00	191.80
15 December, 2022	199.90	199.90	195.00	197.20
14 December, 2022	197.05	199.00	197.00	198.75
13 December, 2022	201.95	201.95	195.00	196.25
12 December, 2022	204.00	204.05	196.10	198.50
09 December, 2022	200.00	201.50	195.80	199.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article