Pioneer Distille BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 December, 2022	197.90	199.75	197.65	198.40
07 December, 2022	198.15	201.00	195.00	196.40
06 December, 2022	198.05	198.75	195.55	196.15
05 December, 2022	200.00	204.30	196.60	197.95
02 December, 2022	190.75	199.00	190.35	197.15
01 December, 2022	190.85	196.00	190.85	193.95
30 November, 2022	191.40	195.50	187.50	193.00
29 November, 2022	180.05	198.15	180.05	191.40
28 November, 2022	185.85	196.00	185.85	190.15
25 November, 2022	183.35	185.30	181.60	182.35
24 November, 2022	179.40	182.00	178.60	179.70
23 November, 2022	182.50	182.50	178.50	179.95
22 November, 2022	180.20	185.00	178.50	181.00
21 November, 2022	182.45	182.50	178.05	179.90
18 November, 2022	181.85	183.00	179.65	181.45
17 November, 2022	184.50	186.95	179.90	186.95
16 November, 2022	183.65	187.55	177.50	178.65
15 November, 2022	178.10	185.05	176.20	183.00
14 November, 2022	181.50	184.60	179.75	182.25
11 November, 2022	179.85	183.75	179.80	181.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article