Piccadily Agro Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	732.10	756.45	729.90	751.60
17 July, 2026	744.40	759.00	723.00	729.55
16 July, 2026	734.50	758.00	727.65	740.55
15 July, 2026	716.55	734.65	716.55	727.65
14 July, 2026	716.65	738.75	710.10	716.55
13 July, 2026	665.00	722.95	661.00	718.90
10 July, 2026	659.00	675.00	654.80	671.80
09 July, 2026	643.55	663.05	642.15	649.45
08 July, 2026	650.55	663.95	638.35	643.55
07 July, 2026	675.55	675.55	651.00	659.45
06 July, 2026	657.65	678.00	645.05	669.55
03 July, 2026	635.00	660.00	629.50	647.35
02 July, 2026	577.90	628.20	572.75	624.20
01 July, 2026	569.30	579.60	566.20	574.05
30 June, 2026	569.40	572.25	564.65	565.75
29 June, 2026	567.35	573.30	558.15	564.80
25 June, 2026	568.00	572.15	560.30	564.75
24 June, 2026	573.30	573.30	559.60	562.75
23 June, 2026	580.50	580.50	564.60	567.10
22 June, 2026	577.00	584.00	574.70	577.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article