Piccadily Agro Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	643.05	698.00	638.40	694.55
14 August, 2026	667.75	675.25	640.00	642.10
13 August, 2026	690.70	699.00	655.90	660.35
12 August, 2026	711.25	725.15	641.50	693.30
11 August, 2026	798.75	810.00	755.90	778.70
10 August, 2026	744.05	774.25	744.05	768.75
07 August, 2026	748.05	761.00	737.80	743.15
06 August, 2026	760.35	768.00	744.00	746.10
05 August, 2026	786.30	796.40	758.00	766.35
04 August, 2026	749.95	788.50	746.60	784.55
03 August, 2026	732.40	756.00	730.00	751.95
31 July, 2026	731.45	740.00	721.50	734.70
30 July, 2026	732.00	733.45	715.00	717.10
29 July, 2026	739.50	755.35	728.55	732.05
28 July, 2026	756.75	756.75	729.80	737.90
27 July, 2026	750.00	769.25	745.00	758.15
24 July, 2026	738.05	740.00	720.60	735.60
23 July, 2026	745.85	753.20	734.00	735.75
22 July, 2026	759.75	759.75	740.65	745.45
21 July, 2026	752.70	799.00	750.40	753.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article