| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 628.60 | 574.10 | 574.10 | 624.30 |
| 01 July, 2026 | 579.55 | 567.00 | 572.15 | 573.05 |
| 30 June, 2026 | 572.25 | 563.00 | 566.70 | 565.70 |
| 29 June, 2026 | 572.20 | 558.05 | 565.70 | 564.85 |
| 25 June, 2026 | 570.00 | 562.00 | 569.45 | 565.00 |
| 24 June, 2026 | 572.45 | 559.40 | 572.40 | 562.65 |
| 23 June, 2026 | 578.75 | 564.80 | 574.75 | 567.10 |
| 22 June, 2026 | 586.25 | 575.00 | 580.00 | 577.60 |
| 19 June, 2026 | 585.45 | 577.85 | 583.95 | 578.95 |
| 18 June, 2026 | 596.00 | 575.90 | 575.90 | 584.60 |
| 17 June, 2026 | 585.15 | 576.50 | 585.15 | 579.60 |
| 16 June, 2026 | 580.00 | 568.90 | 576.30 | 577.30 |
| 15 June, 2026 | 594.60 | 572.00 | 594.40 | 573.70 |
| 12 June, 2026 | 583.90 | 575.05 | 579.90 | 579.95 |
| 11 June, 2026 | 580.00 | 571.10 | 577.45 | 575.85 |
| 10 June, 2026 | 589.35 | 575.00 | 589.00 | 577.45 |
| 09 June, 2026 | 593.80 | 582.00 | 593.80 | 586.45 |
| 08 June, 2026 | 596.40 | 570.50 | 579.40 | 584.40 |
| 05 June, 2026 | 582.80 | 573.50 | 573.50 | 577.90 |
| 04 June, 2026 | 585.05 | 572.00 | 580.50 | 575.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article