Piccadily Agro Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	733.30	756.00	730.10	752.25
17 July, 2026	746.95	757.15	722.65	729.50
16 July, 2026	735.00	757.70	727.80	740.20
15 July, 2026	716.60	734.00	716.15	728.10
14 July, 2026	711.30	737.35	710.85	716.60
13 July, 2026	671.00	722.60	660.00	719.60
10 July, 2026	663.95	674.10	656.30	671.25
09 July, 2026	643.00	662.80	643.00	649.25
08 July, 2026	652.00	663.45	639.00	642.80
07 July, 2026	675.75	675.75	650.90	659.20
06 July, 2026	667.30	677.55	645.70	669.75
03 July, 2026	634.05	660.00	630.00	646.15
02 July, 2026	574.10	628.60	574.10	624.30
01 July, 2026	572.15	579.55	567.00	573.05
30 June, 2026	566.70	572.25	563.00	565.70
29 June, 2026	565.70	572.20	558.05	564.85
25 June, 2026	569.45	570.00	562.00	565.00
24 June, 2026	572.40	572.45	559.40	562.65
23 June, 2026	574.75	578.75	564.80	567.10
22 June, 2026	580.00	586.25	575.00	577.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article