Permanent Mag. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	657.60	664.90	618.60	640.50
18 March, 2026	665.00	686.05	650.00	657.55
17 March, 2026	674.00	674.00	654.70	657.60
16 March, 2026	643.00	675.20	632.80	665.50
13 March, 2026	665.00	665.00	640.00	655.10
12 March, 2026	675.25	684.00	660.00	665.60
11 March, 2026	702.95	705.10	675.00	681.05
10 March, 2026	697.00	719.90	691.15	699.50
09 March, 2026	720.00	720.00	680.00	691.15
06 March, 2026	736.00	739.80	725.05	732.95
05 March, 2026	766.90	784.95	728.00	736.60
04 March, 2026	790.00	790.00	705.55	727.90
02 March, 2026	676.00	751.00	676.00	747.55
27 February, 2026	791.70	798.95	762.10	769.60
26 February, 2026	813.00	835.90	785.00	787.80
25 February, 2026	855.00	856.95	802.10	808.25
24 February, 2026	841.50	854.40	821.05	836.05
23 February, 2026	871.00	895.10	831.60	844.45
20 February, 2026	872.95	872.95	820.00	835.10
19 February, 2026	850.00	899.85	848.00	851.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article