Permanent Mag. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	850.00	869.00	822.50	866.70
18 June, 2026	833.65	875.00	833.65	849.05
17 June, 2026	844.00	868.40	839.80	842.95
16 June, 2026	867.05	867.05	832.30	848.40
15 June, 2026	880.00	880.00	852.85	867.55
12 June, 2026	816.85	860.00	815.00	850.30
11 June, 2026	819.95	820.80	808.05	810.10
10 June, 2026	813.05	839.00	810.30	820.80
09 June, 2026	820.00	825.00	806.25	812.55
08 June, 2026	842.05	847.15	806.20	818.30
05 June, 2026	819.40	849.80	805.20	847.15
04 June, 2026	808.10	818.95	771.20	803.35
03 June, 2026	846.05	850.00	795.10	807.90
02 June, 2026	855.05	875.00	840.00	844.45
01 June, 2026	870.60	898.00	853.60	871.75
29 May, 2026	862.80	910.00	858.25	875.05
27 May, 2026	865.00	885.00	855.00	861.20
26 May, 2026	863.00	880.00	863.00	867.35
25 May, 2026	870.00	879.95	855.00	868.65
22 May, 2026	875.00	885.00	851.25	871.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article