| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 4.10 | 3.85 | 4.10 | 3.85 |
| 03 December, 2025 | 3.95 | 3.75 | 3.75 | 3.95 |
| 02 December, 2025 | 3.95 | 3.95 | 3.95 | 3.95 |
| 28 November, 2025 | 4.20 | 3.95 | 4.20 | 3.95 |
| 26 November, 2025 | 4.00 | 4.00 | 4.00 | 4.00 |
| 25 November, 2025 | 4.05 | 3.90 | 3.90 | 3.90 |
| 21 November, 2025 | 4.25 | 3.90 | 4.25 | 3.90 |
| 20 November, 2025 | 4.05 | 4.05 | 4.05 | 4.05 |
| 17 November, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 12 November, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 04 November, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 03 November, 2025 | 3.75 | 3.75 | 3.75 | 3.75 |
| 31 October, 2025 | 3.95 | 3.90 | 3.90 | 3.95 |
| 28 October, 2025 | 4.00 | 3.95 | 3.95 | 4.00 |
| 27 October, 2025 | 3.85 | 3.80 | 3.80 | 3.85 |
| 24 October, 2025 | 4.40 | 4.00 | 4.40 | 4.00 |
| 23 October, 2025 | 4.20 | 4.20 | 4.20 | 4.20 |
| 21 October, 2025 | 4.60 | 4.40 | 4.60 | 4.40 |
| 16 October, 2025 | 4.60 | 4.60 | 4.60 | 4.60 |
| 15 October, 2025 | 4.70 | 4.70 | 4.70 | 4.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article