| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 01 July, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 22 June, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 15 June, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 08 June, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 01 June, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 25 May, 2026 | 2.60 | 2.60 | 2.60 | 2.60 |
| 18 May, 2026 | 2.50 | 2.50 | 2.50 | 2.50 |
| 11 May, 2026 | 2.40 | 2.40 | 2.40 | 2.40 |
| 07 May, 2026 | 2.30 | 2.30 | 2.30 | 2.30 |
| 06 May, 2026 | 2.20 | 2.20 | 2.20 | 2.20 |
| 05 May, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 04 May, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 30 April, 2026 | 1.95 | 1.95 | 1.95 | 1.95 |
| 29 April, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 28 April, 2026 | 1.85 | 1.85 | 1.85 | 1.85 |
| 27 April, 2026 | 1.80 | 1.80 | 1.80 | 1.80 |
| 24 April, 2026 | 1.75 | 1.75 | 1.75 | 1.75 |
| 23 April, 2026 | 1.70 | 1.70 | 1.70 | 1.70 |
| 22 April, 2026 | 1.65 | 1.65 | 1.65 | 1.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article