Pee Cee Cosma BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	341.00	353.00	334.20	351.30
21 April, 2026	341.00	347.00	328.45	341.20
20 April, 2026	341.00	341.00	324.90	335.25
17 April, 2026	341.00	350.00	326.50	336.50
16 April, 2026	328.00	343.00	328.00	339.00
15 April, 2026	342.00	344.00	313.95	322.30
13 April, 2026	357.00	357.00	330.00	330.60
10 April, 2026	374.95	379.00	345.00	348.50
09 April, 2026	357.50	382.95	349.75	362.00
08 April, 2026	373.40	388.45	360.90	364.70
07 April, 2026	375.00	375.00	353.00	362.10
06 April, 2026	325.85	368.95	318.10	351.80
02 April, 2026	315.00	332.00	307.00	325.85
01 April, 2026	337.00	337.00	307.95	315.85
30 March, 2026	336.95	336.95	291.20	295.25
27 March, 2026	321.00	337.00	286.30	320.95
25 March, 2026	308.50	325.80	306.05	311.15
24 March, 2026	301.80	309.20	285.55	301.35
23 March, 2026	295.00	305.00	292.00	296.90
20 March, 2026	298.00	299.60	291.00	295.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article