A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.68 USD ₹ 95.15 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.68 USD ₹ 95.15
Pee Cee Cosma

Pee Cee Cosma BSE Price History

Date Open High Low Volume
03 June, 2026 319.85 298.70 317.95 307.80
02 June, 2026 318.90 305.95 317.05 312.15
01 June, 2026 325.00 305.50 325.00 319.60
29 May, 2026 337.60 321.00 321.00 331.60
27 May, 2026 341.20 320.00 332.00 322.90
26 May, 2026 350.00 318.00 343.90 326.50
25 May, 2026 353.90 320.00 338.00 333.95
22 May, 2026 336.80 324.00 325.00 327.90
21 May, 2026 344.85 318.15 336.90 320.90
20 May, 2026 340.80 325.20 333.70 328.30
19 May, 2026 334.80 327.00 330.00 331.55
18 May, 2026 350.90 325.15 350.90 330.00
15 May, 2026 350.00 330.85 350.00 331.50
14 May, 2026 355.90 335.05 355.90 335.15
13 May, 2026 351.00 335.00 351.00 336.85
12 May, 2026 351.45 335.05 351.45 336.25
11 May, 2026 342.60 335.40 335.40 336.50
08 May, 2026 348.50 336.00 348.50 336.65
07 May, 2026 355.90 336.70 355.90 341.00
06 May, 2026 359.00 335.00 359.00 340.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Pee Cee Cosma Sope Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out