Paul Merchants BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 June, 2026	515.00	515.00	502.05	514.95
12 June, 2026	512.00	530.00	480.30	495.70
11 June, 2026	507.00	507.00	481.30	507.00
10 June, 2026	575.00	575.00	504.00	507.00
09 June, 2026	528.60	528.60	500.05	513.55
08 June, 2026	550.00	550.00	506.00	513.85
05 June, 2026	548.00	548.00	500.00	502.20
04 June, 2026	514.00	515.00	504.00	510.00
03 June, 2026	520.00	520.00	510.00	515.85
02 June, 2026	542.70	555.00	523.65	528.00
01 June, 2026	542.70	554.40	539.90	540.00
29 May, 2026	553.45	587.75	536.70	538.90
27 May, 2026	588.00	588.75	552.40	588.75
26 May, 2026	537.20	568.00	537.20	568.00
25 May, 2026	541.30	563.95	541.00	563.95
22 May, 2026	564.95	564.95	563.00	564.00
21 May, 2026	562.15	562.15	540.00	541.25
20 May, 2026	545.05	563.00	540.00	562.15
19 May, 2026	545.00	570.00	545.00	570.00
18 May, 2026	577.55	577.55	577.55	577.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article