A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Paul Merchants

Paul Merchants BSE Price History

Date Open High Low Volume
30 April, 2026 569.10 550.10 569.10 553.20
29 April, 2026 590.00 584.80 589.80 584.80
28 April, 2026 589.90 550.00 565.30 575.00
27 April, 2026 599.90 574.00 574.70 579.80
24 April, 2026 601.00 580.00 601.00 584.95
23 April, 2026 623.60 592.00 623.60 600.00
22 April, 2026 609.00 605.00 609.00 605.90
21 April, 2026 630.00 603.25 611.65 604.00
20 April, 2026 621.00 570.50 582.05 611.65
17 April, 2026 588.00 530.25 530.25 581.55
16 April, 2026 535.00 516.00 535.00 530.30
15 April, 2026 534.70 510.50 510.50 532.60
13 April, 2026 510.55 493.20 505.00 509.85
10 April, 2026 510.55 505.25 509.45 507.10
09 April, 2026 509.50 495.40 502.00 509.40
08 April, 2026 510.00 494.00 506.00 509.95
07 April, 2026 493.95 465.10 465.10 491.00
06 April, 2026 487.90 435.30 460.30 463.35
02 April, 2026 470.75 450.00 462.00 467.35
01 April, 2026 462.00 447.95 451.95 453.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Paul Merchants Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out