| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 21.65 | 21.65 | 21.65 | 21.65 |
| 10 November, 2025 | 22.78 | 22.78 | 22.78 | 22.78 |
| 07 November, 2025 | 22.97 | 22.97 | 22.97 | 22.97 |
| 06 November, 2025 | 23.48 | 22.98 | 23.48 | 22.98 |
| 04 November, 2025 | 22.74 | 20.93 | 20.93 | 22.74 |
| 03 November, 2025 | 22.03 | 22.03 | 22.03 | 22.03 |
| 31 October, 2025 | 22.03 | 20.99 | 20.99 | 22.03 |
| 30 October, 2025 | 21.00 | 20.99 | 21.00 | 20.99 |
| 29 October, 2025 | 21.86 | 19.91 | 19.91 | 21.86 |
| 28 October, 2025 | 20.85 | 20.85 | 20.85 | 20.85 |
| 27 October, 2025 | 20.95 | 20.00 | 20.00 | 20.95 |
| 24 October, 2025 | 20.00 | 19.00 | 19.00 | 20.00 |
| 23 October, 2025 | 20.00 | 19.00 | 19.00 | 20.00 |
| 21 October, 2025 | 19.13 | 19.13 | 19.13 | 19.13 |
| 20 October, 2025 | 21.65 | 19.81 | 19.81 | 20.00 |
| 17 October, 2025 | 20.85 | 20.85 | 20.85 | 20.85 |
| 16 October, 2025 | 21.94 | 21.02 | 21.02 | 21.94 |
| 15 October, 2025 | 20.92 | 20.92 | 20.92 | 20.92 |
| 14 October, 2025 | 19.93 | 19.10 | 19.10 | 19.93 |
| 13 October, 2025 | 18.99 | 17.19 | 17.19 | 18.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article