| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 14.44 | 14.44 | 14.44 | 14.44 |
| 29 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 28 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 27 April, 2026 | 14.51 | 14.51 | 14.51 | 14.51 |
| 24 April, 2026 | 15.10 | 15.10 | 15.10 | 15.10 |
| 23 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 22 April, 2026 | 15.24 | 15.11 | 15.11 | 15.11 |
| 21 April, 2026 | 15.18 | 14.49 | 14.49 | 14.52 |
| 20 April, 2026 | 15.25 | 15.25 | 15.25 | 15.25 |
| 17 April, 2026 | 15.01 | 15.00 | 15.01 | 15.01 |
| 16 April, 2026 | 15.24 | 15.01 | 15.24 | 15.01 |
| 15 April, 2026 | 16.00 | 15.24 | 16.00 | 15.24 |
| 10 April, 2026 | 16.66 | 15.51 | 16.66 | 16.00 |
| 09 April, 2026 | 15.88 | 15.13 | 15.88 | 15.87 |
| 08 April, 2026 | 15.92 | 15.92 | 15.92 | 15.92 |
| 07 April, 2026 | 16.75 | 16.75 | 16.75 | 16.75 |
| 01 April, 2026 | 15.99 | 15.80 | 15.80 | 15.99 |
| 30 March, 2026 | 15.99 | 15.90 | 15.99 | 15.90 |
| 27 March, 2026 | 16.24 | 16.00 | 16.24 | 16.18 |
| 25 March, 2026 | 15.67 | 14.85 | 14.85 | 15.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article