Paras Defence NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	784.00	828.30	782.50	817.00
21 April, 2026	781.50	804.40	776.00	782.50
20 April, 2026	811.60	830.00	776.50	781.50
17 April, 2026	776.75	825.00	776.75	809.15
16 April, 2026	768.00	783.30	758.05	776.70
15 April, 2026	715.00	774.00	715.00	754.85
13 April, 2026	664.00	712.00	657.90	705.90
10 April, 2026	679.90	697.90	678.35	681.25
09 April, 2026	666.00	687.60	660.10	675.00
08 April, 2026	676.85	676.85	652.30	666.80
07 April, 2026	639.00	648.20	630.10	640.70
06 April, 2026	637.90	646.00	619.15	643.40
02 April, 2026	627.05	639.00	612.00	635.55
01 April, 2026	622.00	662.90	615.05	638.80
30 March, 2026	623.20	642.00	591.25	595.30
27 March, 2026	631.05	635.95	616.70	625.85
25 March, 2026	622.50	646.00	622.50	641.65
24 March, 2026	596.95	622.50	592.25	619.40
23 March, 2026	625.15	625.50	580.50	584.60
20 March, 2026	635.35	642.95	625.30	627.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article