Paras Defence NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	769.05	824.00	768.50	790.70
20 May, 2026	759.00	770.40	747.00	761.85
19 May, 2026	749.50	777.35	739.05	763.10
18 May, 2026	748.80	748.80	721.00	743.55
15 May, 2026	787.05	788.00	746.40	753.40
14 May, 2026	807.85	813.00	774.00	783.15
13 May, 2026	807.00	838.00	783.35	794.05
12 May, 2026	860.10	867.95	795.00	800.60
11 May, 2026	860.00	882.45	855.00	862.90
08 May, 2026	873.75	888.00	859.25	866.60
07 May, 2026	811.05	875.75	808.00	869.50
06 May, 2026	802.00	816.00	797.10	805.10
05 May, 2026	780.95	809.60	778.05	794.55
04 May, 2026	802.00	805.00	770.00	782.35
30 April, 2026	808.00	818.10	776.85	794.25
29 April, 2026	812.00	835.55	801.00	811.30
28 April, 2026	808.25	823.00	803.95	806.45
27 April, 2026	800.55	820.00	796.20	808.10
24 April, 2026	840.00	849.50	793.00	800.55
23 April, 2026	818.70	835.00	805.55	829.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article