| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 136.75 | 127.20 | 132.00 | 136.75 |
| 04 February, 2026 | 139.65 | 131.10 | 139.65 | 131.50 |
| 03 February, 2026 | 139.45 | 130.00 | 130.05 | 131.00 |
| 02 February, 2026 | 142.00 | 126.50 | 142.00 | 127.05 |
| 01 February, 2026 | 130.05 | 130.05 | 130.05 | 130.05 |
| 30 January, 2026 | 142.15 | 130.00 | 135.95 | 130.10 |
| 29 January, 2026 | 138.95 | 138.70 | 138.95 | 138.70 |
| 28 January, 2026 | 135.70 | 131.00 | 135.70 | 131.00 |
| 27 January, 2026 | 138.45 | 131.00 | 137.10 | 131.00 |
| 23 January, 2026 | 132.75 | 122.40 | 127.50 | 126.00 |
| 22 January, 2026 | 136.95 | 121.25 | 125.35 | 135.95 |
| 21 January, 2026 | 139.40 | 123.00 | 127.50 | 124.75 |
| 20 January, 2026 | 128.00 | 127.50 | 127.50 | 127.50 |
| 19 January, 2026 | 134.95 | 126.00 | 127.00 | 127.50 |
| 16 January, 2026 | 138.00 | 120.10 | 120.10 | 125.10 |
| 14 January, 2026 | 130.55 | 130.55 | 130.55 | 130.55 |
| 13 January, 2026 | 139.00 | 129.05 | 139.00 | 130.40 |
| 12 January, 2026 | 139.00 | 138.00 | 139.00 | 138.90 |
| 09 January, 2026 | 144.80 | 133.60 | 137.00 | 138.00 |
| 08 January, 2026 | 147.70 | 135.05 | 137.15 | 147.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article