| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 92.55 | 92.55 | 92.55 | 92.55 |
| 01 July, 2026 | 99.00 | 90.50 | 99.00 | 92.55 |
| 30 June, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 29 June, 2026 | 95.15 | 92.00 | 95.15 | 92.15 |
| 25 June, 2026 | 97.00 | 93.00 | 97.00 | 93.25 |
| 24 June, 2026 | 97.00 | 90.00 | 94.05 | 97.00 |
| 23 June, 2026 | 98.00 | 93.55 | 98.00 | 94.00 |
| 22 June, 2026 | 100.50 | 91.00 | 99.00 | 98.00 |
| 19 June, 2026 | 100.50 | 95.70 | 100.50 | 95.75 |
| 18 June, 2026 | 101.20 | 95.95 | 100.70 | 100.70 |
| 17 June, 2026 | 105.80 | 96.10 | 105.80 | 101.00 |
| 16 June, 2026 | 100.80 | 95.55 | 95.55 | 100.80 |
| 15 June, 2026 | 101.50 | 96.00 | 101.30 | 96.00 |
| 12 June, 2026 | 101.05 | 96.00 | 101.05 | 101.05 |
| 11 June, 2026 | 104.35 | 100.00 | 104.35 | 100.50 |
| 10 June, 2026 | 104.35 | 104.00 | 104.35 | 104.35 |
| 09 June, 2026 | 103.30 | 103.00 | 103.00 | 103.30 |
| 08 June, 2026 | 103.10 | 103.00 | 103.10 | 103.00 |
| 05 June, 2026 | 105.00 | 103.00 | 105.00 | 103.00 |
| 04 June, 2026 | 110.20 | 103.15 | 110.20 | 103.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article