| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 25.15 | 22.81 | 25.15 | 23.33 |
| 09 October, 2025 | 24.01 | 23.98 | 24.01 | 23.98 |
| 08 October, 2025 | 24.51 | 24.01 | 24.51 | 24.01 |
| 07 October, 2025 | 24.99 | 24.91 | 24.99 | 24.91 |
| 06 October, 2025 | 25.35 | 24.99 | 25.35 | 24.99 |
| 03 October, 2025 | 26.30 | 26.29 | 26.30 | 26.30 |
| 01 October, 2025 | 26.35 | 25.04 | 26.35 | 26.30 |
| 30 September, 2025 | 26.45 | 26.35 | 26.45 | 26.35 |
| 29 September, 2025 | 26.50 | 25.31 | 26.50 | 26.48 |
| 26 September, 2025 | 26.51 | 26.00 | 26.00 | 26.50 |
| 25 September, 2025 | 26.98 | 25.72 | 26.98 | 26.98 |
| 24 September, 2025 | 25.70 | 24.70 | 24.70 | 25.70 |
| 23 September, 2025 | 24.67 | 23.20 | 23.20 | 24.67 |
| 23 September, 2025 | 24.67 | 23.20 | 23.20 | 24.67 |
| 22 September, 2025 | 23.50 | 21.41 | 21.41 | 23.50 |
| 22 September, 2025 | 23.50 | 21.41 | 21.41 | 23.50 |
| 19 September, 2025 | 23.88 | 21.26 | 23.88 | 21.41 |
| 18 September, 2025 | 22.00 | 22.00 | 22.00 | 22.00 |
| 17 September, 2025 | 20.50 | 20.50 | 20.50 | 20.50 |
| 16 September, 2025 | 20.35 | 20.34 | 20.35 | 20.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article