| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 66.60 | 61.75 | 66.60 | 63.10 |
| 29 April, 2026 | 66.60 | 61.51 | 61.51 | 64.98 |
| 28 April, 2026 | 66.50 | 62.00 | 66.50 | 64.63 |
| 27 April, 2026 | 65.00 | 60.20 | 65.00 | 63.42 |
| 24 April, 2026 | 65.20 | 60.00 | 65.20 | 63.00 |
| 23 April, 2026 | 63.20 | 60.00 | 60.50 | 62.71 |
| 22 April, 2026 | 62.75 | 60.00 | 62.75 | 60.50 |
| 21 April, 2026 | 63.00 | 57.13 | 57.25 | 60.00 |
| 20 April, 2026 | 62.81 | 60.00 | 62.81 | 60.13 |
| 17 April, 2026 | 62.25 | 56.95 | 62.25 | 59.88 |
| 16 April, 2026 | 63.21 | 57.25 | 60.20 | 59.47 |
| 15 April, 2026 | 62.76 | 60.20 | 60.50 | 60.20 |
| 13 April, 2026 | 61.90 | 58.71 | 58.71 | 60.50 |
| 10 April, 2026 | 64.85 | 58.90 | 64.85 | 59.00 |
| 09 April, 2026 | 62.35 | 56.55 | 56.55 | 62.00 |
| 08 April, 2026 | 59.43 | 56.44 | 56.44 | 59.42 |
| 07 April, 2026 | 61.40 | 55.62 | 61.40 | 56.60 |
| 06 April, 2026 | 61.60 | 58.52 | 61.60 | 58.54 |
| 02 April, 2026 | 63.90 | 60.00 | 63.90 | 61.60 |
| 01 April, 2026 | 64.00 | 58.71 | 64.00 | 62.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article