| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 0.98 | 0.94 | 0.98 | 0.95 |
| 01 July, 2026 | 0.98 | 0.94 | 0.94 | 0.96 |
| 30 June, 2026 | 0.97 | 0.93 | 0.97 | 0.96 |
| 29 June, 2026 | 0.97 | 0.94 | 0.96 | 0.95 |
| 25 June, 2026 | 0.97 | 0.94 | 0.97 | 0.95 |
| 24 June, 2026 | 0.98 | 0.94 | 0.98 | 0.95 |
| 23 June, 2026 | 0.98 | 0.96 | 0.98 | 0.98 |
| 22 June, 2026 | 0.98 | 0.94 | 0.95 | 0.97 |
| 19 June, 2026 | 1.00 | 0.94 | 1.00 | 0.95 |
| 18 June, 2026 | 1.02 | 0.96 | 0.99 | 0.97 |
| 17 June, 2026 | 0.99 | 0.96 | 0.98 | 0.98 |
| 16 June, 2026 | 1.00 | 0.91 | 1.00 | 0.98 |
| 15 June, 2026 | 1.00 | 0.98 | 1.00 | 0.99 |
| 12 June, 2026 | 1.00 | 0.96 | 0.98 | 0.99 |
| 11 June, 2026 | 0.99 | 0.95 | 0.98 | 0.98 |
| 10 June, 2026 | 1.00 | 0.96 | 1.00 | 0.97 |
| 09 June, 2026 | 1.00 | 0.96 | 1.00 | 0.98 |
| 08 June, 2026 | 0.99 | 0.96 | 0.98 | 0.99 |
| 05 June, 2026 | 1.01 | 0.98 | 1.01 | 0.98 |
| 04 June, 2026 | 1.00 | 0.95 | 0.98 | 0.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article