P N Gadgil Jewellers NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	518.00	526.90	509.00	521.25
19 May, 2026	518.00	534.60	518.00	521.30
18 May, 2026	545.25	545.25	545.25	545.25
15 May, 2026	606.10	608.50	573.90	573.90
14 May, 2026	636.00	645.45	627.05	637.65
13 May, 2026	605.00	637.45	601.60	631.95
12 May, 2026	662.95	667.15	624.00	627.30
11 May, 2026	701.00	704.95	656.35	662.35
08 May, 2026	719.40	736.40	710.85	727.90
07 May, 2026	702.00	727.80	698.15	711.35
06 May, 2026	692.95	701.40	686.15	697.50
05 May, 2026	674.80	693.10	668.10	689.20
04 May, 2026	653.75	683.00	653.00	674.80
30 April, 2026	668.20	668.65	650.55	653.75
29 April, 2026	672.00	676.00	666.00	668.65
28 April, 2026	672.00	680.70	668.30	670.65
27 April, 2026	666.10	679.45	666.10	674.85
24 April, 2026	670.55	680.95	661.20	666.00
23 April, 2026	674.90	675.00	661.00	671.50
22 April, 2026	667.95	678.00	665.00	673.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article