P N Gadgil Jewellers NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	594.00	595.05	581.55	591.75
16 July, 2026	596.95	600.00	589.45	595.05
15 July, 2026	594.90	604.55	591.40	595.45
14 July, 2026	594.95	602.95	590.10	593.30
13 July, 2026	583.00	611.00	582.50	598.35
10 July, 2026	593.00	600.50	583.65	588.05
09 July, 2026	576.90	606.30	573.00	581.30
08 July, 2026	570.00	598.00	562.05	573.50
07 July, 2026	590.20	592.00	562.55	569.70
06 July, 2026	570.00	583.15	565.35	579.75
03 July, 2026	563.90	574.00	560.10	569.35
02 July, 2026	547.95	569.00	541.00	560.25
01 July, 2026	537.00	547.80	535.30	539.90
30 June, 2026	530.00	539.05	527.30	536.10
29 June, 2026	532.00	532.00	526.00	529.00
25 June, 2026	541.40	547.85	530.00	532.65
24 June, 2026	543.00	546.00	535.50	539.35
23 June, 2026	561.00	561.00	543.00	543.85
22 June, 2026	552.80	561.70	545.60	550.25
19 June, 2026	559.00	559.05	549.50	552.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article