Oudh Sugar Mills NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 February, 2017	146.00	150.65	145.40	146.80
16 February, 2017	141.50	148.40	136.00	145.90
15 February, 2017	150.20	150.90	141.10	142.15
14 February, 2017	153.00	153.90	149.10	149.90
13 February, 2017	157.45	158.80	150.00	151.95
10 February, 2017	154.85	160.50	152.20	156.50
09 February, 2017	158.90	159.45	153.05	154.25
08 February, 2017	161.25	162.00	154.55	157.80
07 February, 2017	152.40	169.75	152.40	161.25
06 February, 2017	146.40	154.90	146.40	150.10
03 February, 2017	142.35	147.95	142.35	144.70
01 February, 2017	132.95	137.50	129.85	136.90
31 January, 2017	135.45	137.20	131.60	132.30
30 January, 2017	138.00	139.90	133.15	134.00
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00
20 January, 2017	0.00	0.00	0.00	0.00
19 January, 2017	0.00	0.00	0.00	0.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article