Oudh Sugar Mills NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 March, 2017	133.50	136.80	130.15	130.75
21 March, 2017	139.00	139.50	133.10	134.60
20 March, 2017	141.05	145.90	136.15	138.55
17 March, 2017	132.40	144.40	132.10	139.95
16 March, 2017	138.90	139.70	129.75	131.45
15 March, 2017	142.65	146.00	137.55	138.20
10 March, 2017	150.80	152.20	145.25	146.10
09 March, 2017	147.30	151.70	146.40	149.40
08 March, 2017	150.20	151.45	145.00	148.05
07 March, 2017	156.80	157.00	149.20	150.45
06 March, 2017	152.50	157.30	152.40	155.65
03 March, 2017	137.00	150.60	136.95	149.30
02 March, 2017	139.35	142.00	136.50	136.75
01 March, 2017	141.00	142.90	137.90	138.50
28 February, 2017	139.20	143.30	138.80	139.90
27 February, 2017	142.40	143.00	138.00	138.80
23 February, 2017	141.80	146.45	141.00	141.65
22 February, 2017	143.00	144.70	140.65	141.15
21 February, 2017	149.95	150.10	142.00	143.40
20 February, 2017	149.40	151.50	147.05	149.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article