Oudh Sugar Mills BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 November, 2016	26,270.20	26,349.02	26,106.78	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	84.55	85.65	80.00	80.35
16 November, 2016	375.51	375.51	375.51	375.51
15 November, 2016	27,344.85	27,344.85	26,777.18	26,818.82
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	95.70	99.75	94.00	94.60
09 November, 2016	82.10	96.85	80.05	92.75
08 November, 2016	101.95	102.10	99.10	100.05
07 November, 2016	105.05	106.50	99.55	100.45
04 November, 2016	110.00	110.00	101.40	103.25
03 November, 2016	115.90	117.45	108.00	109.40
02 November, 2016	108.10	115.50	107.00	109.65
01 November, 2016	109.50	111.00	107.00	108.10
30 October, 2016	109.00	109.50	108.25	108.45
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	111.00	112.00	107.25	108.10
25 October, 2016	111.20	112.90	110.90	111.05
24 October, 2016	114.50	114.50	111.00	111.55
21 October, 2016	113.00	116.30	112.35	113.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article