Optiemus Infracom BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	615.25	625.00	607.85	619.45
29 July, 2026	601.30	630.00	601.30	624.95
28 July, 2026	610.05	622.65	601.00	619.85
27 July, 2026	598.50	614.00	598.50	610.05
24 July, 2026	603.50	609.00	591.55	600.55
23 July, 2026	610.00	621.20	599.00	615.85
22 July, 2026	601.05	625.00	599.95	615.60
21 July, 2026	606.95	612.10	581.50	605.85
20 July, 2026	589.90	616.95	584.15	606.80
17 July, 2026	585.05	595.00	572.75	587.95
16 July, 2026	570.00	593.00	570.00	582.80
15 July, 2026	598.00	598.00	555.05	567.35
14 July, 2026	578.50	591.30	565.00	566.00
13 July, 2026	541.05	584.00	537.00	578.75
10 July, 2026	565.70	565.70	536.10	540.90
09 July, 2026	540.60	567.35	539.30	563.60
08 July, 2026	518.35	545.00	518.35	538.50
07 July, 2026	516.95	525.00	511.80	518.60
06 July, 2026	532.15	537.20	513.70	522.95
03 July, 2026	504.60	526.15	497.80	520.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article