Optiemus Infracom BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	582.00	585.75	573.85	575.30
26 August, 2026	591.10	592.40	582.00	583.85
25 August, 2026	594.45	609.80	582.70	596.00
24 August, 2026	562.25	595.00	556.60	586.00
21 August, 2026	549.85	551.05	538.55	539.95
20 August, 2026	547.00	562.00	547.00	549.95
19 August, 2026	550.85	550.85	538.00	547.10
18 August, 2026	554.05	557.00	543.30	552.75
17 August, 2026	571.75	571.75	549.85	555.00
14 August, 2026	548.95	566.80	546.35	561.10
13 August, 2026	565.60	567.00	550.20	552.45
12 August, 2026	539.55	570.00	539.00	558.75
11 August, 2026	555.95	560.95	543.00	543.65
10 August, 2026	571.70	576.25	557.20	559.55
07 August, 2026	583.05	591.25	560.00	561.60
06 August, 2026	590.65	615.65	579.00	582.30
05 August, 2026	624.00	633.30	580.85	591.25
04 August, 2026	665.85	665.85	614.75	623.70
03 August, 2026	641.20	661.00	636.65	657.75
31 July, 2026	618.00	642.30	618.00	639.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article