One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	617.05	623.85	614.10	614.10
01 July, 2026	680.40	680.40	646.40	646.40
30 June, 2026	715.00	727.95	678.00	680.40
29 June, 2026	743.15	743.15	706.00	713.40
25 June, 2026	761.20	779.95	730.00	743.15
24 June, 2026	738.00	751.50	716.70	751.15
23 June, 2026	697.80	722.50	680.00	715.75
22 June, 2026	667.00	699.20	645.00	688.10
19 June, 2026	677.00	686.00	659.30	665.95
18 June, 2026	755.00	758.95	693.90	694.00
17 June, 2026	711.00	730.40	711.00	730.40
16 June, 2026	665.35	698.60	660.30	695.65
15 June, 2026	649.50	665.55	638.00	665.35
12 June, 2026	605.00	634.30	600.00	633.90
11 June, 2026	577.00	605.10	547.50	604.10
10 June, 2026	599.00	603.00	559.55	576.30
09 June, 2026	585.00	597.95	560.10	589.00
08 June, 2026	559.80	571.40	532.90	569.60
05 June, 2026	532.00	544.20	511.00	544.20
04 June, 2026	514.35	525.00	506.95	518.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article