One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	559.90	570.40	536.45	543.30
26 August, 2026	545.00	573.00	545.00	556.90
25 August, 2026	551.05	563.45	541.40	545.85
24 August, 2026	563.00	564.95	547.60	557.80
21 August, 2026	565.00	569.15	550.00	552.85
20 August, 2026	561.90	578.95	545.35	565.00
19 August, 2026	538.00	563.90	537.50	561.85
18 August, 2026	537.05	552.40	537.05	537.05
17 August, 2026	565.30	574.00	565.30	565.30
14 August, 2026	600.00	624.00	572.70	595.05
13 August, 2026	622.00	624.90	595.55	598.20
12 August, 2026	648.85	656.55	620.00	626.85
11 August, 2026	610.00	625.30	610.00	625.30
10 August, 2026	540.20	595.55	540.20	595.55
07 August, 2026	569.80	570.00	546.00	567.20
06 August, 2026	543.00	568.50	543.00	567.00
05 August, 2026	528.60	550.00	528.60	547.75
04 August, 2026	542.00	550.00	524.50	528.50
03 August, 2026	560.00	572.95	540.00	542.35
31 July, 2026	576.95	576.95	561.00	564.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article