| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 6.29 | 5.81 | 5.95 | 6.14 |
| 02 January, 2026 | 6.15 | 5.96 | 6.15 | 6.07 |
| 01 January, 2026 | 5.98 | 5.52 | 5.52 | 5.95 |
| 31 December, 2025 | 5.96 | 5.70 | 5.96 | 5.70 |
| 30 December, 2025 | 6.10 | 5.62 | 5.62 | 5.97 |
| 29 December, 2025 | 6.35 | 5.85 | 6.00 | 5.89 |
| 26 December, 2025 | 6.19 | 6.05 | 6.05 | 6.13 |
| 24 December, 2025 | 6.13 | 5.60 | 6.03 | 5.90 |
| 23 December, 2025 | 6.13 | 5.66 | 6.11 | 5.85 |
| 22 December, 2025 | 6.09 | 5.80 | 5.80 | 5.91 |
| 19 December, 2025 | 5.88 | 5.60 | 5.88 | 5.85 |
| 18 December, 2025 | 5.95 | 5.45 | 5.51 | 5.80 |
| 17 December, 2025 | 5.70 | 5.33 | 5.70 | 5.68 |
| 16 December, 2025 | 5.55 | 5.17 | 5.55 | 5.51 |
| 15 December, 2025 | 5.47 | 5.07 | 5.07 | 5.38 |
| 12 December, 2025 | 5.37 | 5.15 | 5.37 | 5.21 |
| 11 December, 2025 | 5.55 | 5.05 | 5.55 | 5.37 |
| 10 December, 2025 | 5.34 | 5.00 | 5.05 | 5.30 |
| 09 December, 2025 | 5.10 | 4.90 | 4.90 | 5.09 |
| 08 December, 2025 | 5.19 | 4.77 | 4.77 | 5.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article