| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 5.40 | 5.13 | 5.15 | 5.13 |
| 02 February, 2026 | 5.40 | 5.13 | 5.15 | 5.40 |
| 01 February, 2026 | 5.49 | 5.00 | 5.49 | 5.39 |
| 30 January, 2026 | 5.26 | 5.00 | 5.26 | 5.26 |
| 29 January, 2026 | 5.40 | 5.05 | 5.11 | 5.26 |
| 28 January, 2026 | 5.60 | 5.16 | 5.40 | 5.21 |
| 27 January, 2026 | 5.58 | 5.31 | 5.58 | 5.41 |
| 23 January, 2026 | 5.91 | 5.55 | 5.55 | 5.57 |
| 22 January, 2026 | 5.90 | 5.41 | 5.71 | 5.84 |
| 21 January, 2026 | 5.85 | 5.59 | 5.80 | 5.67 |
| 20 January, 2026 | 6.25 | 5.70 | 5.70 | 5.80 |
| 19 January, 2026 | 6.13 | 5.77 | 5.84 | 5.97 |
| 16 January, 2026 | 6.20 | 5.70 | 6.20 | 5.84 |
| 14 January, 2026 | 6.20 | 5.75 | 6.01 | 5.96 |
| 13 January, 2026 | 6.11 | 5.76 | 5.83 | 6.01 |
| 12 January, 2026 | 6.16 | 5.76 | 6.16 | 5.83 |
| 09 January, 2026 | 6.15 | 5.76 | 6.01 | 6.06 |
| 08 January, 2026 | 6.03 | 5.70 | 5.80 | 6.01 |
| 07 January, 2026 | 6.18 | 5.71 | 6.06 | 5.80 |
| 06 January, 2026 | 6.20 | 5.90 | 6.20 | 5.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article