| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 36.32 | 34.73 | 36.11 | 35.50 |
| 04 December, 2025 | 38.78 | 36.12 | 38.78 | 36.12 |
| 03 December, 2025 | 40.40 | 38.02 | 40.26 | 38.02 |
| 02 December, 2025 | 41.50 | 39.91 | 41.00 | 40.02 |
| 01 December, 2025 | 41.90 | 40.55 | 41.19 | 40.69 |
| 28 November, 2025 | 41.90 | 40.90 | 41.75 | 41.19 |
| 27 November, 2025 | 41.70 | 40.35 | 40.35 | 41.42 |
| 26 November, 2025 | 41.95 | 40.42 | 40.63 | 40.80 |
| 25 November, 2025 | 42.43 | 40.50 | 40.60 | 40.66 |
| 24 November, 2025 | 42.25 | 40.50 | 41.60 | 40.90 |
| 21 November, 2025 | 43.20 | 41.51 | 41.80 | 41.82 |
| 20 November, 2025 | 42.48 | 41.10 | 41.80 | 41.85 |
| 19 November, 2025 | 42.55 | 41.50 | 42.00 | 41.97 |
| 18 November, 2025 | 42.74 | 41.75 | 42.35 | 42.19 |
| 17 November, 2025 | 42.88 | 41.56 | 42.35 | 42.28 |
| 14 November, 2025 | 42.70 | 41.80 | 42.10 | 42.27 |
| 13 November, 2025 | 43.00 | 41.60 | 43.00 | 42.24 |
| 12 November, 2025 | 44.65 | 42.30 | 42.61 | 43.31 |
| 11 November, 2025 | 44.00 | 42.30 | 43.90 | 42.90 |
| 10 November, 2025 | 46.50 | 44.46 | 45.25 | 44.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article