| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 46.00 | 44.11 | 45.50 | 45.51 |
| 01 July, 2026 | 45.90 | 43.85 | 43.97 | 45.02 |
| 30 June, 2026 | 44.95 | 40.45 | 40.58 | 43.76 |
| 29 June, 2026 | 41.73 | 39.85 | 41.62 | 40.38 |
| 25 June, 2026 | 43.18 | 41.27 | 43.09 | 41.80 |
| 24 June, 2026 | 44.04 | 42.50 | 43.89 | 43.17 |
| 23 June, 2026 | 44.18 | 41.87 | 42.72 | 43.63 |
| 22 June, 2026 | 43.69 | 42.03 | 42.75 | 42.52 |
| 19 June, 2026 | 42.90 | 41.05 | 42.03 | 42.25 |
| 18 June, 2026 | 43.60 | 41.80 | 42.68 | 42.27 |
| 17 June, 2026 | 44.21 | 42.35 | 43.45 | 42.67 |
| 16 June, 2026 | 44.50 | 42.26 | 44.50 | 43.07 |
| 15 June, 2026 | 46.74 | 43.51 | 46.04 | 44.12 |
| 12 June, 2026 | 47.49 | 45.25 | 46.00 | 45.74 |
| 11 June, 2026 | 48.19 | 43.42 | 46.75 | 45.54 |
| 10 June, 2026 | 48.16 | 46.03 | 47.17 | 47.32 |
| 09 June, 2026 | 49.05 | 44.62 | 45.83 | 47.34 |
| 08 June, 2026 | 46.37 | 43.28 | 44.00 | 44.43 |
| 05 June, 2026 | 45.10 | 42.78 | 43.40 | 44.88 |
| 04 June, 2026 | 45.50 | 42.82 | 43.49 | 43.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article