| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 23.89 | 23.48 | 23.89 | 23.48 |
| 20 January, 2026 | 23.03 | 22.50 | 23.03 | 22.79 |
| 19 January, 2026 | 24.50 | 22.50 | 22.50 | 23.03 |
| 16 January, 2026 | 22.36 | 22.36 | 22.36 | 22.36 |
| 14 January, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 13 January, 2026 | 25.50 | 21.82 | 25.50 | 24.80 |
| 12 January, 2026 | 26.00 | 22.55 | 26.00 | 23.99 |
| 09 January, 2026 | 25.85 | 24.87 | 25.85 | 24.87 |
| 08 January, 2026 | 26.29 | 24.00 | 24.00 | 24.40 |
| 07 January, 2026 | 24.61 | 22.64 | 24.35 | 24.00 |
| 06 January, 2026 | 24.00 | 21.50 | 24.00 | 22.64 |
| 05 January, 2026 | 22.50 | 22.39 | 22.50 | 22.39 |
| 02 January, 2026 | 23.19 | 21.50 | 23.19 | 22.50 |
| 01 January, 2026 | 25.85 | 23.25 | 25.85 | 23.27 |
| 31 December, 2025 | 24.60 | 22.37 | 22.37 | 24.60 |
| 30 December, 2025 | 24.35 | 22.37 | 24.35 | 22.37 |
| 29 December, 2025 | 25.50 | 24.85 | 25.50 | 24.85 |
| 26 December, 2025 | 25.74 | 25.72 | 25.74 | 25.72 |
| 24 December, 2025 | 26.40 | 23.85 | 26.40 | 25.77 |
| 23 December, 2025 | 25.85 | 22.44 | 25.85 | 24.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article