| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 18.75 | 18.74 | 18.74 | 18.74 |
| 30 June, 2026 | 18.74 | 18.74 | 18.74 | 18.74 |
| 25 June, 2026 | 19.68 | 18.70 | 19.68 | 18.83 |
| 24 June, 2026 | 19.70 | 19.68 | 19.70 | 19.68 |
| 23 June, 2026 | 21.72 | 20.71 | 21.72 | 20.71 |
| 17 June, 2026 | 21.78 | 21.78 | 21.78 | 21.78 |
| 16 June, 2026 | 21.79 | 21.79 | 21.79 | 21.79 |
| 15 June, 2026 | 20.80 | 18.87 | 18.87 | 20.78 |
| 12 June, 2026 | 19.90 | 19.86 | 19.90 | 19.86 |
| 10 June, 2026 | 21.00 | 20.90 | 21.00 | 20.90 |
| 09 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 08 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 05 June, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 03 June, 2026 | 20.01 | 20.00 | 20.01 | 20.00 |
| 02 June, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 01 June, 2026 | 20.70 | 19.81 | 19.81 | 20.70 |
| 29 May, 2026 | 20.70 | 20.70 | 20.70 | 20.70 |
| 27 May, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 25 May, 2026 | 19.75 | 18.10 | 18.75 | 19.75 |
| 22 May, 2026 | 18.91 | 18.11 | 18.91 | 18.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article