OCL India Limi NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2018	877.50	881.80	855.30	863.60
22 October, 2018	935.05	935.05	880.50	889.15
19 October, 2018	946.60	946.60	912.00	918.35
17 October, 2018	1,000.00	1,000.00	945.00	946.60
16 October, 2018	952.00	1,039.00	952.00	966.25
15 October, 2018	950.00	950.00	918.25	934.20
12 October, 2018	944.05	947.85	880.10	937.90
11 October, 2018	922.10	922.10	875.10	890.70
10 October, 2018	917.95	941.30	884.65	936.05
09 October, 2018	892.40	905.20	870.00	892.25
08 October, 2018	939.95	940.00	874.95	884.40
05 October, 2018	931.00	969.95	901.00	908.40
04 October, 2018	1,000.00	1,004.95	930.00	941.10
03 October, 2018	1,028.95	1,028.95	996.30	1,000.25
01 October, 2018	1,024.00	1,065.00	993.00	1,016.65
28 September, 2018	1,100.05	1,100.05	1,025.05	1,036.25
27 September, 2018	1,095.00	1,129.70	1,079.95	1,086.45
26 September, 2018	1,103.00	1,121.95	1,095.00	1,115.95
25 September, 2018	1,118.70	1,118.70	1,085.00	1,102.50
24 September, 2018	1,127.35	1,127.35	1,095.00	1,099.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article