OCL India Limi BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2018	894.00	894.00	844.00	869.50
22 October, 2018	915.00	915.00	888.20	893.65
19 October, 2018	921.00	959.00	920.00	927.20
17 October, 2018	988.00	988.00	938.40	943.00
16 October, 2018	988.00	1,044.35	966.10	966.80
15 October, 2018	930.00	949.50	930.00	935.90
12 October, 2018	934.90	947.00	930.00	941.05
11 October, 2018	878.05	931.95	878.05	883.40
10 October, 2018	899.00	936.25	898.10	933.10
09 October, 2018	869.15	900.00	869.15	897.40
08 October, 2018	922.80	922.80	878.00	882.00
05 October, 2018	949.10	961.55	900.05	908.05
04 October, 2018	1,000.00	1,009.95	935.00	952.65
03 October, 2018	1,015.00	1,015.00	998.00	1,006.40
01 October, 2018	1,000.15	1,030.00	994.20	1,018.00
28 September, 2018	1,099.95	1,100.00	1,039.90	1,044.20
27 September, 2018	1,093.05	1,118.00	1,075.80	1,083.05
26 September, 2018	1,109.00	1,144.00	1,102.00	1,115.25
25 September, 2018	1,085.25	1,109.00	1,085.20	1,096.90
24 September, 2018	1,112.00	1,129.35	1,088.05	1,096.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article