OBSC Perfection NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	655.00	655.00	610.00	617.40
16 July, 2026	647.00	673.80	647.00	667.50
15 July, 2026	654.00	664.00	622.95	655.00
14 July, 2026	660.00	660.00	632.00	634.10
13 July, 2026	660.00	687.00	632.00	652.00
10 July, 2026	601.00	673.85	601.00	665.55
09 July, 2026	554.00	594.00	554.00	589.15
08 July, 2026	539.10	560.00	539.10	541.30
07 July, 2026	577.20	577.20	527.20	539.10
06 July, 2026	611.00	615.00	570.25	577.20
03 July, 2026	594.50	634.00	594.50	606.75
02 July, 2026	574.00	600.00	574.00	594.95
01 July, 2026	560.00	574.40	560.00	564.95
30 June, 2026	550.05	580.00	550.05	558.50
29 June, 2026	539.00	552.00	533.05	550.50
25 June, 2026	520.00	540.00	520.00	536.75
24 June, 2026	538.00	541.50	520.00	524.20
23 June, 2026	544.25	547.05	532.00	538.40
22 June, 2026	535.00	564.00	535.00	550.10
19 June, 2026	521.00	531.50	521.00	527.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article