OBSC Perfection NSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	820.00	921.00	802.00	852.00
13 August, 2026	819.00	852.00	810.00	819.05
12 August, 2026	765.00	800.00	742.05	789.95
11 August, 2026	782.90	782.90	751.55	760.15
10 August, 2026	753.00	805.00	753.00	782.90
07 August, 2026	743.95	809.55	720.10	749.00
06 August, 2026	705.00	736.80	697.00	731.00
05 August, 2026	692.05	703.00	686.10	691.75
04 August, 2026	703.00	709.00	681.05	687.45
03 August, 2026	665.00	702.00	665.00	696.30
31 July, 2026	603.90	662.00	595.05	657.60
30 July, 2026	606.00	606.00	580.00	594.15
29 July, 2026	615.95	616.50	589.10	604.00
28 July, 2026	591.00	611.80	580.50	597.90
27 July, 2026	584.00	600.00	577.00	591.90
24 July, 2026	574.95	600.00	554.70	585.05
23 July, 2026	576.05	587.75	568.00	568.85
22 July, 2026	609.05	609.35	576.00	580.45
21 July, 2026	588.15	617.80	580.00	608.90
20 July, 2026	618.05	629.40	563.60	586.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article