OBSC Perfection NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	926.00	942.95	920.05	930.50
24 September, 2026	955.00	972.00	920.00	931.25
23 September, 2026	923.00	958.95	921.00	952.60
22 September, 2026	890.00	923.95	885.40	916.75
21 September, 2026	925.60	925.60	890.35	894.80
18 September, 2026	895.00	935.00	886.20	930.25
17 September, 2026	881.00	912.55	870.00	899.25
16 September, 2026	922.05	922.05	835.05	885.20
15 September, 2026	966.05	974.65	922.55	926.70
11 September, 2026	949.00	976.70	922.15	958.65
10 September, 2026	1,000.00	1,030.00	950.00	971.60
09 September, 2026	879.00	998.00	848.30	986.25
08 September, 2026	844.95	877.00	815.05	869.05
07 September, 2026	842.00	850.25	774.00	838.25
04 September, 2026	848.05	856.95	833.15	835.75
03 September, 2026	848.10	860.00	841.05	841.90
02 September, 2026	843.05	871.95	840.00	848.05
01 September, 2026	873.90	875.25	848.00	860.80
31 August, 2026	866.05	884.00	853.40	869.90
28 August, 2026	852.00	868.70	836.00	866.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article