A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Nutricircle

Nutricircle BSE Price History

Date Open High Low Volume
30 April, 2026 268.20 264.00 266.95 268.20
29 April, 2026 266.95 256.55 256.55 262.95
28 April, 2026 261.75 261.75 261.75 261.75
27 April, 2026 267.05 267.05 267.05 267.05
24 April, 2026 272.50 272.50 272.50 272.50
23 April, 2026 278.05 278.05 278.05 278.05
22 April, 2026 283.70 283.70 283.70 283.70
21 April, 2026 289.45 289.45 289.45 289.45
20 April, 2026 295.35 295.35 295.35 295.35
17 April, 2026 301.35 301.35 301.35 301.35
16 April, 2026 307.45 307.45 307.45 307.45
15 April, 2026 313.70 313.70 313.70 313.70
13 April, 2026 320.10 320.10 320.10 320.10
10 April, 2026 326.60 326.60 326.60 326.60
09 April, 2026 333.25 333.25 333.25 333.25
08 April, 2026 340.05 340.05 340.05 340.05
07 April, 2026 346.95 346.95 346.95 346.95
06 April, 2026 358.05 354.00 358.05 354.00
01 April, 2026 361.20 361.20 361.20 361.20
30 March, 2026 368.55 368.55 368.55 368.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Nutricircle Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out