A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,191.52 +0.81% ↑ Nifty 24,258.90 +0.96% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.07 USD ₹ 91.87
Sensex 78,191.52 +0.81% ↑ Nifty 24,258.90 +0.96% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.07 USD ₹ 91.87
NTPC

NTPC NSE Price History

Date Open High Low Volume
14 November, 2025 329.90 326.20 327.00 328.45
13 November, 2025 329.95 325.55 327.15 326.95
12 November, 2025 328.25 325.55 327.50 327.15
11 November, 2025 327.45 322.85 325.95 326.65
10 November, 2025 328.25 324.00 326.10 325.45
07 November, 2025 327.10 320.85 324.40 326.10
06 November, 2025 332.95 324.60 332.05 326.65
04 November, 2025 336.00 329.70 335.40 330.60
03 November, 2025 337.50 333.40 336.85 335.20
31 October, 2025 345.00 335.60 345.00 336.95
30 October, 2025 349.00 343.45 349.00 345.15
29 October, 2025 350.00 339.15 339.25 347.50
28 October, 2025 342.90 337.30 342.40 339.15
27 October, 2025 342.90 340.45 340.70 341.75
24 October, 2025 343.25 338.15 342.45 339.60
23 October, 2025 345.20 341.05 343.80 342.65
21 October, 2025 343.50 341.05 342.95 342.00
20 October, 2025 344.45 340.30 341.40 341.95
17 October, 2025 344.20 340.15 341.50 341.00
16 October, 2025 342.60 339.65 340.20 341.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం NTPC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out