A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,409.98 +0.33% ↑ Nifty 24,168 +0.34% ↑ 22k Gold ₹ 13,705/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.60 USD ₹ 94.42
Sensex 77,409.98 +0.33% ↑ Nifty 24,168 +0.34% ↑ 22k Gold ₹ 13,705/gm Silver ₹ 2,60,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.60 USD ₹ 94.42
NTPC

NTPC NSE Price History

Date Open High Low Volume
18 June, 2026 363.55 354.05 357.00 361.95
17 June, 2026 356.05 352.05 355.55 355.55
16 June, 2026 356.20 348.50 349.75 355.55
15 June, 2026 358.00 346.95 357.40 348.10
12 June, 2026 357.00 349.70 357.00 353.90
11 June, 2026 353.35 348.80 352.00 351.85
10 June, 2026 359.00 351.10 359.00 351.65
09 June, 2026 363.70 355.00 362.80 355.65
08 June, 2026 365.35 355.15 358.95 362.40
05 June, 2026 368.50 358.65 365.95 361.65
04 June, 2026 368.80 364.35 366.80 366.40
03 June, 2026 371.50 363.70 368.05 366.80
02 June, 2026 377.50 363.05 375.95 367.40
01 June, 2026 389.00 376.50 386.90 378.70
29 May, 2026 401.65 385.10 400.00 386.90
27 May, 2026 403.10 390.35 390.35 398.15
26 May, 2026 392.25 389.00 390.75 389.70
25 May, 2026 392.80 386.45 391.95 390.05
22 May, 2026 391.50 387.45 389.95 388.65
21 May, 2026 395.55 387.85 393.50 388.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం NTPC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out