| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 26.80 | 26.12 | 26.42 | 26.52 |
| 02 June, 2026 | 27.22 | 26.15 | 26.53 | 26.49 |
| 01 June, 2026 | 27.95 | 26.32 | 27.60 | 26.53 |
| 29 May, 2026 | 29.10 | 28.01 | 28.36 | 28.11 |
| 27 May, 2026 | 29.25 | 28.25 | 29.25 | 28.36 |
| 26 May, 2026 | 29.00 | 28.42 | 28.66 | 28.95 |
| 25 May, 2026 | 28.89 | 28.25 | 28.50 | 28.66 |
| 22 May, 2026 | 28.70 | 28.05 | 28.70 | 28.21 |
| 21 May, 2026 | 29.45 | 28.13 | 28.47 | 28.45 |
| 20 May, 2026 | 29.05 | 28.16 | 28.70 | 28.47 |
| 19 May, 2026 | 29.50 | 27.90 | 27.90 | 28.80 |
| 18 May, 2026 | 28.18 | 27.05 | 27.70 | 27.49 |
| 15 May, 2026 | 28.68 | 28.10 | 28.52 | 28.25 |
| 14 May, 2026 | 29.00 | 28.00 | 29.00 | 28.24 |
| 13 May, 2026 | 28.90 | 27.50 | 27.50 | 28.69 |
| 12 May, 2026 | 29.60 | 27.71 | 29.38 | 27.81 |
| 11 May, 2026 | 29.45 | 28.80 | 29.00 | 29.29 |
| 08 May, 2026 | 29.91 | 28.40 | 29.90 | 29.46 |
| 07 May, 2026 | 29.50 | 28.46 | 29.00 | 29.41 |
| 06 May, 2026 | 29.40 | 27.12 | 29.00 | 28.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article